Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.26 | 184.27 | 184.26 | -0.31 | -0.17 % | 3,509,808 | 08:37:13 |
| AMD | Advanced Micro Devices | 155.7899 | 155.76 | 155.79 | 3.40 | 2.23 % | 2,901,662 | 08:37:22 |
| AMZN | Amazon.com | 189.3255 | 189.31 | 189.34 | -0.1745 | -0.09 % | 2,418,818 | 08:37:22 |
| AXP | American Express | 242.3675 | 0.00 | 0.00 | 3.23 | 1.35 % | 175,750 | 08:37:21 |
| BA | Boeing | 181.50 | 0.00 | 0.00 | 0.25 | 0.14 % | 151,454 | 08:37:13 |
| BABA | Alibaba | 80.13 | 0.00 | 0.00 | 0.67 | 0.84 % | 1,120,069 | 08:37:22 |
| BAC | Bank of America | 38.6985 | 0.00 | 0.00 | 0.4185 | 1.09 % | 1,640,331 | 08:37:11 |
| COIN | Coinbase Global | 212.946 | 213.02 | 213.25 | 2.50 | 1.19 % | 471,596 | 08:37:22 |
| CRM | Salesforce | 278.155 | 0.00 | 0.00 | 2.99 | 1.08 % | 101,131 | 08:37:20 |
| DIS | Walt Disney | 105.93 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,563,246 | 08:37:22 |
| DOW | Dow | 59.67 | 0.00 | 0.00 | 0.22 | 0.37 % | 132,440 | 08:37:20 |
| GOOGL | Alphabet | 167.6586 | 167.65 | 167.67 | -2.30 | -1.35 % | 2,020,150 | 08:37:22 |
| GS | Goldman Sachs | 458.01 | 0.00 | 0.00 | 2.45 | 0.54 % | 106,846 | 08:37:12 |
| HD | Home Depot | 348.595 | 0.00 | 0.00 | 1.16 | 0.33 % | 128,298 | 08:37:19 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 1.33 | 0.80 % | 125,594 | 08:37:17 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | 0.22 | 0.73 % | 3,340,878 | 08:37:16 |
| IWM | iShares Russell 2000 | 206.225 | 0.00 | 0.00 | 0.365 | 0.18 % | 943,192 | 08:37:22 |
| JNJ | Johnson and Johnson | 149.80 | 0.00 | 0.00 | -0.05 | -0.03 % | 232,596 | 08:37:22 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 1.45 | 0.73 % | 615,314 | 08:37:22 |
| KO | Coca Cola | 63.035 | 0.00 | 0.00 | 0.155 | 0.25 % | 417,927 | 08:37:22 |
| MCD | McDonalds | 268.505 | 0.00 | 0.00 | 0.555 | 0.21 % | 112,789 | 08:37:19 |
| META | Meta Platforms | 476.15 | 476.18 | 476.32 | 0.73 | 0.15 % | 607,151 | 08:37:19 |
| MRK | Merck | 130.51 | 0.00 | 0.00 | 0.28 | 0.22 % | 209,968 | 08:37:18 |
| MSFT | Microsoft | 415.01 | 415.04 | 415.07 | 2.69 | 0.65 % | 930,901 | 08:37:14 |
| MU | Micron Technology | 120.7296 | 120.64 | 120.75 | 2.92 | 2.48 % | 1,416,257 | 08:37:22 |
| NKE | Nike | 92.61 | 0.00 | 0.00 | -0.78 | -0.84 % | 414,048 | 08:37:18 |
| ORCL | Oracle | 117.2573 | 0.00 | 0.00 | 0.6173 | 0.53 % | 227,563 | 08:37:22 |
| PYPL | PayPal | 64.58 | 64.55 | 64.56 | 0.13 | 0.20 % | 400,560 | 08:37:19 |
| QCOM | QUALCOMM | 182.95 | 182.94 | 183.01 | 2.41 | 1.33 % | 247,195 | 08:37:22 |
| QQQ | Invesco QQQ Trust Series 1 | 443.58 | 443.59 | 443.58 | 2.56 | 0.58 % | 2,157,963 | 08:37:13 |
| SOXL | Direxion Daily Semicondu... | 41.88 | 0.00 | 0.00 | 1.92 | 4.80 % | 7,411,792 | 08:37:23 |
| SPY | SPDR S&P 500 | 522.2001 | 0.00 | 0.00 | 2.03 | 0.39 % | 2,925,844 | 08:37:23 |
| TRV | The Travelers Companies | 220.00 | 0.00 | 0.00 | 0.58 | 0.26 % | 20,197 | 08:37:02 |
| TSLA | Tesla | 171.26 | 171.22 | 171.25 | -0.71 | -0.41 % | 4,029,667 | 08:37:14 |
| V | Visa | 279.845 | 0.00 | 0.00 | 1.31 | 0.47 % | 176,543 | 08:37:22 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.005 | 0.01 % | 470,186 | 08:37:21 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | 0.09 | 0.52 % | 436,372 | 08:37:21 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | -0.02 | -0.02 % | 660,376 | 08:37:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
